Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 10:35:3000,005113 600,004114 002,004015 234,002015 264,0017 960,00100,0000,0000,0000,000
10.10.2025 10:35:2900,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:35:2900,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:35:2900,0000,003113 600,002114 002,002015 234,0015 626,002017 960,00300,0000,0000,000
10.10.2025 10:31:0400,005113 600,004114 002,004015 234,002015 266,0015 626,002017 960,00300,0000,0000,000
10.10.2025 10:31:0000,005113 600,004114 002,004015 234,002015 266,0017 960,00100,0000,0000,0000,000
10.10.2025 10:31:0000,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:31:0000,0000,003113 600,002114 002,002015 234,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:30:1700,005113 600,004114 002,004015 234,002015 252,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:30:1400,005113 600,004114 002,004015 234,002015 252,0017 960,00100,0000,0000,0000,000
10.10.2025 10:30:1400,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:30:1400,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:30:1400,0000,003113 600,002114 002,002015 234,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:29:3000,005113 600,004114 002,004015 234,002015 250,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:29:2800,005113 600,004114 002,004015 234,002015 250,0017 960,00100,0000,0000,0000,000
10.10.2025 10:29:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:29:2800,0000,003113 600,002114 002,002015 234,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:28:4600,005113 600,004114 002,004015 234,002015 252,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:28:4600,005113 600,004114 002,004015 234,002015 252,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:28:4400,005113 600,004114 002,004015 234,002015 252,0017 960,00100,0000,0000,0000,000
10.10.2025 10:28:4400,005113 600,004114 002,004015 234,002015 252,0017 960,00100,0000,0000,0000,000
10.10.2025 10:28:4400,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:28:4400,0000,003113 600,002114 002,002015 234,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:28:4400,0000,003113 600,002114 002,002015 234,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:28:0000,005113 600,004114 002,004015 234,002015 250,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:27:5800,005113 600,004114 002,004015 234,002015 250,0017 960,00100,0000,0000,0000,000
10.10.2025 10:27:5800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:27:5800,0000,003113 600,002114 002,002015 234,0015 608,002017 960,00300,0000,0000,000
10.10.2025 10:27:1600,005113 600,004114 002,004015 234,002015 248,0015 608,002017 960,00300,0000,0000,000
10.10.2025 10:27:1300,005113 600,004114 002,004015 234,002015 248,0017 960,00100,0000,0000,0000,000
10.10.2025 10:27:1300,005113 600,004114 002,004015 234,002015 248,0017 960,00100,0000,0000,0000,000
10.10.2025 10:27:1300,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:27:1300,0000,003113 600,002114 002,002015 234,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:27:1300,0000,003113 600,002114 002,002015 234,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:26:3200,005113 600,004114 002,004015 234,002015 250,0015 610,002017 960,00300,0000,0000,000
10.10.2025 10:26:2800,005113 600,004114 002,004015 234,002015 250,0017 960,00100,0000,0000,0000,000
10.10.2025 10:26:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:26:2800,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:26:2800,0000,003113 600,002114 002,002015 234,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:25:4800,005113 600,004114 002,004015 234,002015 252,0015 612,002017 960,00300,0000,0000,000
10.10.2025 10:25:4200,005113 600,004114 002,004015 234,002015 252,0017 960,00100,0000,0000,0000,000
10.10.2025 10:25:4200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:25:4200,0000,003113 600,002114 002,002015 234,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:25:4200,0000,003113 600,002114 002,002015 234,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:24:1600,005113 600,004114 002,004015 234,002015 244,0015 604,002017 960,00300,0000,0000,000
10.10.2025 10:24:1200,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:24:1200,005113 600,004114 002,004015 234,002015 244,0017 960,00100,0000,0000,0000,000
10.10.2025 10:24:1200,0000,003113 600,002114 002,002015 234,0017 960,00100,0000,0000,0000,000
10.10.2025 10:24:1200,0000,003113 600,002114 002,002015 234,0015 606,002017 960,00300,0000,0000,000
10.10.2025 10:23:3200,005113 600,004114 002,004015 234,002015 246,0015 606,002017 960,00300,0000,0000,000